Columbia Banking System - Preço Das Ações

Preço Chg Dia Ano Data
Banc Of California 13.87 0.15 1.06% 24.24% 2024-05-28
Banner 45.84 0.38 0.84% 1.17% 2024-05-24
Bank of Hawaii 56.69 -0.18 -0.31% 41.68% 2024-05-28
Cathay General Bancorp 36.24 0.13 0.36% 17.89% 2024-05-24
Community Bank System 46.13 -0.34 -0.73% -8.89% 2024-05-28
Columbia Banking System 18.82 -0.03 -0.16% -9.78% 2024-05-24
CVB Financial 16.30 0.03 0.18% 32.31% 2024-05-24
Canadian Western Bank 27.07 -0.16 -0.59% 11.58% 2024-05-28
First Bancorp FBP 17.96 -0.02 -0.11% 56.04% 2024-05-28
First Financial Bancorp 22.59 0.03 0.13% 15.43% 2024-05-24
First Interstate BancSystem 27.11 0 0% 16.10% 2024-05-24
Fulton Financial 16.76 0.11 0.66% 47.67% 2024-05-24
Glacier Bancorp 37.72 -0.03 -0.08% 29.05% 2024-05-24
Heartland Financial USA 43.76 0.27 0.62% 55.01% 2024-05-24
International Bancshares 57.91 0.66 1.15% 33.83% 2024-05-24
PCB Bancorp 15.18 0.14 0.93% 9.05% 2024-05-24
Provident Financial Services 15.04 0.03 0.20% -7.79% 2024-05-28
Pinnacle Financial Partners 79.38 0.53 0.67% 59.56% 2024-05-24
Pacific Premier Bancorp 22.14 0.08 0.36% 13.36% 2024-05-24
Renasant 30.29 -0.01 -0.02% 13.47% 2024-05-28
Texas Capital Bancshares 59.46 0.76 1.29% 20.44% 2024-05-24
Trico Bancshares 37.71 0.54 1.45% 10.46% 2024-05-24
Trustmark 29.54 -0.04 -0.14% 37.65% 2024-05-24
United Community Banks 25.57 -0.11 -0.43% 11.46% 2024-05-24
Washington Federal 27.49 -0.10 -0.36% 3.89% 2024-05-24
WesBanco 27.72 0.15 0.54% 15.64% 2024-05-24

Preço Dia Ano Data
USND 16980 58.80 0.35% 30.44% 2024-05-28
US2000 2067 -2.42 -0.12% 17.82% 2024-05-28